Lista DAO

LISTA · 美元计价

$0.0794

3.25% ≈ ￥0.52404 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0769

24H 成交量$17.49万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
284	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.01万	$1,670.15万	0.28%
543	LPTLivepeer	$1.514	$1.55	$1.46	$18.74万	$7,538.60万	1.14%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	NBISBNebius (bStocks Tokenized Stoc	$170.43	$184.47	$168.37	$496.13万	$1,557.82万	-0.59%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$411.38万	$35.14亿	-0.08%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.37万	$3,001.31万	0.48%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
482	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$26.08万	$257.86万	1.56%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%