Solayer

LAYER · 美元计价

$0.0598

-7.29% ≈ ￥0.39468 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0645

24H 成交量$31.50万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
60	DASH达世币	$47.75	$53.84	$47.02	$1,137.18万	$6.64亿	-11.23%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
487	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
246	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.71万	$5,554.99万	-9.68%
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.00398	$0.004656	$0.00395	$3,740.41万	$20.85亿	-12.26%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$666.83万	$34.93亿	-6.37%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.01005	$0.01086	$0.01002	$27.50万	$3,066.25万	-5.01%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
210	2ZDoubleZero	$0.02605	$0.0292	$0.02546	$125.21万	$1.51亿	-10.57%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-1.97%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%