South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.46
15.14%
≈ ￥88.836
($1.77)
更新于 2026-10-28 23:10:03
24H 最高$13.53
24H 最低$11.67
今日开盘$11.69
24H 成交量$1,246.94万
流通市值$1,898.63万
24H 涨跌额($1.77)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $687.23万 | $6.97亿 | -1.70% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $92.97万 | $894.80万 | 0.78% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 273 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $61.52万 | $5,423.61万 | 1.05% |
| 266 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1415 | $64.32万 | $1,630.42万 | 2.12% |
| 532 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $17.01万 | $7,523.30万 | -0.20% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.32 | $177.43 | $166.81 | $386.82万 | $1,347.71万 | 3.78% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 685 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.24万 | — | -0.96% |
| 250 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02789 | $70.96万 | $1.47亿 | 2.53% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.50% |
| 517 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.13万 | $1.23亿 | 0.23% |
相关站点
共 40 个
瑞波币 - BTC行情
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
牛来 - 数字货币市值
EUR - 数字货币市值
Hedera - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
波场 - 币种排行
Polkadot - BTC行情
PAX Gold - 数字货币市值
NFP - 数字货币市值
Official Trump - 币种排行
Lorenzo - 数字货币市值
USD.AI - 比特币行情
NFP - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 比特币
Ethena - 比特币
Ethena - 币种排行
达世币 - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行
Artificial - 加密货币行情
牛来 - 比特币
Blur - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情
Vana - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 加密货币行情
Uniswap - BTC行情
Celestia - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 以太坊ETH价格