Kyber Network Crystal

KNC · 美元计价

$0.1196

0.76% ≈ ￥0.78936 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1187

24H 成交量$23.71万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.39万	$1,662.12万	1.66%
527	LPTLivepeer	$1.534	$1.56	$1.46	$21.56万	$7,654.87万	2.68%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%