Kite

KITE · 美元计价

$0.115

0.35% ≈ ￥0.759 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1146

24H 成交量$58.84万

流通市值$2.75亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
69	DASH达世币	$51.58	$54.23	$49.95	$627.26万	$6.64亿	-2.94%
48	PARTIParticle Network	$0.0472	$0.0485	$0.0313	$1,125.81万	$807.53万	22.92%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
82	NBISBNebius (bStocks Tokenized Stoc	$174.82	$184.47	$168.37	$498.19万	$1,451.26万	1.88%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	SIGNSign	$0.01075	$0.01086	$0.01024	$14.73万	$3,066.25万	2.97%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
229	2ZDoubleZero	$0.02864	$0.02959	$0.0273	$85.44万	$1.51亿	-0.31%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%