KernelDAO
KERNEL · 美元计价
$0.0465
-2.72%
≈ ￥0.3069
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0478
24H 成交量$30.15万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$51.4 | $55.52 | $51.10 | $561.23万 | $6.89亿 | -6.82% |
| 228 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $82.03万 | $901.50万 | -0.51% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -4.09% |
| 281 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.85% |
| 567 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.87万 | $7,538.60万 | -3.87% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,862.96万 | $20.89亿 | -3.78% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.26 | $184.47 | $169.09 | $480.65万 | $1,557.82万 | -2.05% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $502.05万 | $35.14亿 | -1.70% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -2.54% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.45% |
| 536 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.08万 | $1.25亿 | -2.81% |
相关站点
共 40 个
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 数字货币市值
USD1 - 比特币行情
United Stables - 数字货币市值
NFP - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Nillion - 币种排行
BFUSD - 比特币
USD.AI - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 比特币
Nillion - 比特币行情
EUR - 比特币
比特现金 - 比特币行情
币安币 - 加密货币行情
Polkadot - 数字货币市值
USDC - 币种排行
Quant - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 比特币
Gitcoin - 比特币行情
Celo - 比特币
比特现金 - 数字货币市值
Blur - BTC行情
Uniswap - 比特币
Caldera - 币种排行
Avalanche - 数字货币市值
Midnight - BTC行情
QQQB - 数字货币市值
Aptos - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 比特币
EUR - 比特币