Kaia
KAIA · 美元计价
$0.0341
-4.21%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$79.17万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 252 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $72.83万 | $898.01万 | 0.26% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.77万 | $1,642.92万 | 0.96% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | 0.00% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.12 | $184.47 | $169.21 | $467.66万 | $1,513.40万 | 1.84% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.97% |
| 245 |
2ZDoubleZero
|
$0.02936 | $0.02959 | $0.02833 | $74.11万 | $1.52亿 | 1.00% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
相关站点
共 40 个
Sui - BTC行情
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 数字货币市值
Zama - 比特币行情
LayerZero - 币种排行
Gram - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 比特币
RWUSD - 加密货币行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 币种排行
Aave - 比特币行情
牛来 - 比特币
Plume - BTC行情
QQQB - 数字货币市值
Worldcoin - BTC行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Caldera - 比特币行情
Blur - 币种排行
Ondo - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Shiba Inu - BTC行情
Tokamak - 比特币行情
USD1 - 比特币行情
Solana - 比特币
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 加密货币行情