Injective

INJ · 美元计价

$7.644

-4.05% ≈ ￥50.4504 (-$0.32)

更新于 2026-10-29 16:00:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.967

24H 成交量$1,174.61万

流通市值$8.09亿

24H 涨跌额(-$0.32)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
80	DASH达世币	$50.5	$54.59	$50.44	$515.42万	$6.89亿	-7.02%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.50万	$1,670.15万	-2.46%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.69%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
238	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$77.97万	$1.52亿	-3.95%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
539	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$19.32万	$257.86万	1.90%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%