Immutable

IMX · 美元计价

$0.1407

2.33% ≈ ￥0.92862 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1375

24H 成交量$22.15万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
71	DASH达世币	$51.74	$54.23	$49.95	$598.00万	$6.64亿	-2.76%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.38万	$5,554.99万	1.79%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01078	$0.01086	$0.01024	$14.69万	$3,066.25万	3.55%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%