Internet Computer

ICP · 美元计价

$2.368

-7.61% ≈ ￥15.6288 (-$0.20)

更新于 2026-10-30 10:00:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.563

24H 成交量$944.33万

流通市值$14.65亿

24H 涨跌额(-$0.20)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
210	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$152.80万	$1.51亿	-9.08%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%