Hamster Kombat
HMSTR · 美元计价
$0.0001421
0.35%
≈ ￥0.00093786
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001416
24H 成交量$17.27万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $83.96万 | $898.01万 | 0.78% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $50.99万 | $5,438.89万 | -2.20% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.143 | $53.38万 | $1,642.92万 | 0.49% |
| 559 |
LPTLivepeer
|
$1.491 | $1.54 | $1.49 | $14.30万 | $7,446.77万 | -1.58% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004409 | $0.004157 | $1,173.31万 | $19.37亿 | -1.58% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.8 | $177.43 | $169.21 | $376.18万 | $1,513.40万 | 0.98% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.21 | $519.04万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 246 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02802 | $70.70万 | $1.52亿 | 1.64% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.69万 | $253.83万 | 1.68% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.36万 | $1.24亿 | -0.23% |
相关站点
共 40 个
Solana - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 数字货币市值
United Stables - 比特币
比特币
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
比特币 - BTC行情
Gram - 数字货币市值
Tokamak - 币种排行
Internet - 币种排行
Polkadot - 比特币行情
Filecoin - 比特币
Worldcoin - 比特币
NFP - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - BTC行情
Raydium - BTC行情
NEAR Protocol - 比特币行情
Plasma - BTC行情
Celo - 比特币行情
Pepe - 比特币
Raydium - 数字货币市值
Renzo - 比特币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
Injective - BTC行情
Renzo - 币种排行
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Bittensor - 数字货币市值