Hemi

HEMI · 美元计价

$0.0047

1.29% ≈ ￥0.03102 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00464

24H 成交量$68.53万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
68	DASH达世币	$51.14	$54.23	$49.95	$669.90万	$6.64亿	-4.12%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ROSEOasis	$0.00669	$0.00695	$0.00651	$71.10万	$5,554.99万	-0.15%
260	ACEFusionist	$0.1438	$0.1504	$0.1411	$72.60万	$1,662.12万	-0.55%
531	LPTLivepeer	$1.519	$1.56	$1.46	$21.49万	$7,654.87万	1.47%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
21	PUMPPump.fun	$0.004472	$0.004656	$0.00417	$2,936.30万	$20.85亿	5.85%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$396.43万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0107	$0.01086	$0.01024	$15.64万	$3,066.25万	2.89%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.65万	$255.60万	2.09%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%