Haedal Protocol

HAEDAL · 美元计价

$0.0257

-20.26% ≈ ￥0.16962 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.03388

24H 最低$0.0245

今日开盘$0.03223

24H 成交量$943.22万

流通市值$544.02万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
81	DASH达世币	$50.46	$54.23	$50.22	$486.63万	$6.89亿	-6.80%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.18万	$901.50万	3.15%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.53万	$5,548.54万	-3.22%
291	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.08万	$1,670.15万	-2.25%
565	LPTLivepeer	$1.474	$1.55	$1.46	$16.78万	$7,538.60万	-3.47%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$2,024.79万	$20.89亿	-2.29%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$170.93	$184.47	$168.37	$553.80万	$1,557.82万	-1.17%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$430.72万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.88万	$3,001.31万	-2.08%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-1.92%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02731	$78.38万	$1.52亿	-4.88%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.49万	$257.86万	2.89%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.69万	$1.25亿	-3.24%