Gunz
GUN · 美元计价
$0.00215
1.90%
≈ ￥0.01419
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.00223
24H 最低$0.0021
今日开盘$0.00211
24H 成交量$42.67万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 211 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $87.73万 | $898.01万 | 1.58% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.34 | $177.43 | $169.21 | $379.16万 | $1,513.40万 | 1.38% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $554.53万 | $34.82亿 | 0.82% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.35万 | — | -0.96% |
| 255 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02789 | $68.05万 | $1.52亿 | 3.16% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 508 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.37万 | $1.24亿 | 0.00% |
相关站点
共 40 个
以太坊 - 币种排行
Plume - 数字货币市值
Bubblemaps - 加密货币行情
Blur - 加密货币行情
Tutorial - 币种排行
Chainlink - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Artificial - 比特币行情
PAX Gold - 比特币
比特现金 - BTC行情
Tokamak - BTC行情
USD1 - 币种排行
USD1 - 币种排行
MegaETH - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Huma Finance - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Solv Protocol - 以太坊ETH价格
牛来 - 比特币行情
Ethena - 比特币
Starknet - 比特币行情
Nillion - 数字货币市值
狗币 - BTC行情
Huma Finance - 比特币
Initia - 币种排行
Aave - 数字货币市值
Aptos - 比特币
Blur - BTC行情
Aave - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
牛来 - 数字货币市值
Official Trump - 比特币行情
Quant - 比特币行情
狗币 - 比特币行情