Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.17
-9.62%
≈ ￥1921.72
(-$30.98)
更新于 2026-10-29 05:15:01
24H 最高$327.65
24H 最低$291.00
今日开盘$322.15
24H 成交量$1,781.66万
流通市值$4,977.16万
24H 涨跌额(-$30.98)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 69 |
DASH达世币
|
$54.07 | $55.76 | $52.69 | $568.16万 | $6.83亿 | -2.61% |
| 256 |
PARTIParticle Network
|
$0.0395 | $0.0396 | $0.038 | $70.80万 | $898.01万 | 2.87% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $62.16万 | $5,438.89万 | 1.48% |
| 283 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.21万 | $1,642.92万 | 2.41% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.46万 | $7,446.77万 | 0.26% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004552 | $0.004646 | $0.004157 | $1,530.03万 | $19.37亿 | 6.01% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $184.47 | $169.21 | $421.54万 | $1,513.40万 | 2.10% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $504.14万 | $34.82亿 | 2.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.76万 | $2,953.40万 | 1.72% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 239 |
2ZDoubleZero
|
$0.02933 | $0.02959 | $0.02833 | $76.13万 | $1.52亿 | 1.49% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $14.42万 | $253.83万 | 4.18% |
| 522 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0872 | $18.75万 | $1.24亿 | 1.48% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 比特币行情
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - BTC行情
大零币 - 比特币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - 加密货币行情
波场 - 比特币
Huma Finance - 币种排行
MyShell - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币行情
比特现金 - 币种排行
Optimism - 比特币
Zama - BTC行情
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币
恒星币 - 数字货币市值
Optimism - BTC行情
USD1 - 加密货币行情
Tokamak - 比特币
Hedera - 比特币
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Internet - 加密货币行情
币安币 - BTC行情
Zama - 加密货币行情
QQQB - 比特币行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
MegaETH - BTC行情