GNS

GNS · 美元计价

$0.383

-3.53% ≈ ￥2.5278 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.397

24H 成交量$61.28万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	DASH达世币	$50.42	$54.23	$50.22	$477.17万	$6.89亿	-6.39%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.54万	$5,548.54万	-2.92%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.69万	$1,670.15万	-1.71%
559	LPTLivepeer	$1.485	$1.55	$1.46	$17.98万	$7,538.60万	-2.56%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,026.21万	$20.89亿	-2.13%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.90万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01041	$0.01068	$0.01024	$13.05万	$3,001.31万	-1.70%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.75万	$257.86万	3.34%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%