Golem
GLM · 美元计价
$0.1074
-2.89%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.111
24H 最低$0.1073
今日开盘$0.1106
24H 成交量$9.17万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$52.56 | $55.52 | $52.36 | $538.87万 | $6.89亿 | -4.66% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $76.15万 | $901.50万 | 1.04% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 266 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00663 | $66.63万 | $5,548.54万 | -3.47% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.36 | $184.47 | $169.21 | $471.48万 | $1,557.82万 | -1.55% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.22 | $480.43万 | $35.14亿 | -0.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 252 |
2ZDoubleZero
|
$0.02813 | $0.02959 | $0.02796 | $72.06万 | $1.52亿 | -2.70% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.32 | $8.88 | $17.35万 | $257.86万 | 1.01% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0872 | $17.97万 | $1.25亿 | -1.91% |
相关站点
共 40 个
Internet - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 比特币行情
LayerZero - 比特币行情
狗币 - 比特币
Filecoin - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 币种排行
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
Plume - 数字货币市值
Hyperliquid - 比特币
Zama - 加密货币行情
RWUSD - 加密货币行情
Quant - 比特币
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Midnight - 数字货币市值
MegaETH - BTC行情
Lorenzo - BTC行情
Artificial Inu - BTC行情
瑞波币 - 比特币
First Digital - 比特币
Zama - 加密货币行情
Aave - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Gram - BTC行情
以太坊 - 比特币行情
NFP - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
比特币 - 比特币行情