Genius

GENIUS · 美元计价

$0.3203

-0.59% ≈ ￥2.114 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3222

24H 成交量$284.45万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
73	DASH达世币	$51.52	$54.23	$49.95	$566.22万	$6.89亿	-3.16%
68	PARTIParticle Network	$0.0338	$0.0404	$0.0313	$640.06万	$901.50万	-11.98%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.20万	$5,548.54万	1.64%
270	ACEFusionist	$0.1459	$0.1504	$0.1411	$68.24万	$1,670.15万	0.69%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.54万	$7,538.60万	2.74%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
27	PUMPPump.fun	$0.004492	$0.004646	$0.004157	$2,439.77万	$20.89亿	6.62%
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
81	NBISBNebius (bStocks Tokenized Stoc	$177.42	$184.47	$168.37	$496.50万	$1,557.82万	2.82%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$401.59万	$35.14亿	0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01077	$0.01082	$0.01024	$13.88万	$3,001.31万	3.36%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.57万	$257.86万	1.98%
552	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.86万	$1.25亿	1.13%