Bonfida
FIDA · 美元计价
$0.01744
-3.27%
≈ ￥0.115104
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01803
24H 成交量$17.84万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.88万 | $901.50万 | -0.26% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $184.47 | $169.09 | $487.16万 | $1,557.82万 | -0.65% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 237 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.58% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.87万 | $1.25亿 | -2.58% |
相关站点
共 40 个
Gitcoin - 加密货币行情
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
Artificial Inu - 币种排行
MegaETH - 币种排行
PAX Gold - BTC行情
瑞波币 - 币种排行
Blur - 加密货币行情
Initia - 比特币行情
Ondo - BTC行情
达世币 - 比特币
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 比特币
Aave - 币种排行
QQQB - 币种排行
Celo - 比特币
United Stables - 以太坊ETH价格
USDC - BTC行情
狗币 - 比特币
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
USDC - BTC行情
Midnight - 币种排行
EUR - 加密货币行情
Tether Gold - 币种排行
Plume - 比特币行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币
Arbitrum - 加密货币行情
Raydium - BTC行情
Celestia - 币种排行
United Stables - 数字货币市值
Solana - 数字货币市值