First Digital USD

FDUSD · 美元计价

$0.9976

-0.11% ≈ ￥6.5842 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9987

24H 成交量$3,707.43万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
111	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.66	$452.59万	$1,451.26万	-8.10%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$151.20万	$1.51亿	-11.02%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%