Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 04:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 258 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $69.98万 | $898.01万 | 2.07% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.59万 | $5,438.89万 | 0.89% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 555 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.26% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $1,502.65万 | $19.37亿 | 4.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $184.47 | $169.21 | $401.41万 | $1,513.40万 | 2.25% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.23万 | — | 0.00% |
| 229 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $79.44万 | $1.52亿 | 1.78% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.46万 | $1.24亿 | 1.14% |
相关站点
共 40 个
币安币 - 比特币
Celo - 比特币
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - 比特币
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 加密货币行情
Algorand - 数字货币市值
Quant - 加密货币行情
Plume - BTC行情
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Aster - 币种排行
牛来 - 比特币
比特币 - 比特币行情
MyShell - 以太坊ETH价格
Lorenzo - 比特币
大零币 - 加密货币行情
Starknet - 比特币
达世币 - 加密货币行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Pepe - 比特币行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 币种排行
Katana - 数字货币市值
Sui - 币种排行
QQQB - 比特币
USD1 - 比特币
Tether Gold - 比特币行情
Ondo - 比特币行情
Quant - BTC行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
大零币 - 币种排行