iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.26

-1.06% ≈ ￥1064.32 (-$1.73)

更新于 2026-10-29 20:15:02

24H 最高$167.14

24H 最低$159.22

今日开盘$162.99

24H 成交量$195.84万

流通市值$1,119.36万

24H 涨跌额(-$1.73)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	DASH达世币	$50.09	$54.23	$49.98	$477.49万	$6.89亿	-6.39%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.22万	$5,548.54万	-1.63%
283	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.63万	$1,670.15万	-1.24%
557	LPTLivepeer	$1.494	$1.55	$1.46	$17.81万	$7,538.60万	-0.99%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,192.45万	$20.89亿	1.76%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$437.82万	$35.14亿	-1.46%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01053	$0.01068	$0.01024	$13.16万	$3,001.31万	0.29%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
472	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.56%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%