以太经典

ETC · 美元计价

$7.45

-2.61% ≈ ￥49.17 (-$0.20)

更新于 2026-10-29 19:50:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.65

24H 成交量$282.45万

流通市值$12.08亿

24H 涨跌额(-$0.20)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	DASH达世币	$50.58	$54.23	$50.22	$458.32万	$6.89亿	-5.65%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.10万	$5,548.54万	-2.48%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.72万	$1,670.15万	-1.43%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,179.92万	$20.89亿	0.67%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$442.29万	$35.14亿	-1.93%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.32%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.60万	$257.86万	1.66%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%