Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 16:10:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
217	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.29万	$901.50万	-0.52%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
237	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$78.40万	$1.52亿	-4.35%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%