Open Campus

EDU · 美元计价

$0.0583

-3.64% ≈ ￥0.38478 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0605

24H 成交量$23.60万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
81	DASH达世币	$50.61	$54.29	$50.44	$490.13万	$6.89亿	-6.50%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.18万	$5,548.54万	-3.22%
292	ACEFusionist	$0.1433	$0.1504	$0.1411	$62.13万	$1,670.15万	-2.18%
570	LPTLivepeer	$1.478	$1.55	$1.46	$16.52万	$7,538.60万	-2.83%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004265	$0.004646	$0.004157	$2,021.64万	$20.89亿	-1.98%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$431.11万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.99万	$3,001.31万	-1.98%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
235	2ZDoubleZero	$0.02757	$0.02959	$0.02731	$78.44万	$1.52亿	-4.44%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.58万	$257.86万	2.66%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%