OpenEden
EDEN · 美元计价
$0.05387
-0.77%
≈ ￥0.355542
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05429
24H 成交量$62.48万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.85万 | $901.50万 | 0.00% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.63万 | $5,548.54万 | -3.50% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $62.44万 | $1,670.15万 | -1.36% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.23万 | $7,538.60万 | -2.89% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 237 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.61% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
相关站点
共 40 个
NFP - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 币种排行
Caldera - 加密货币行情
Initia - BTC行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 币种排行
Nillion - 币种排行
Hyperliquid - 加密货币行情
United Stables - 比特币
BFUSD - BTC行情
恒星币 - 比特币
Polkadot - 比特币行情
USD.AI - BTC行情
Aptos - 数字货币市值
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - 币种排行
Arbitrum - 币种排行
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Quant - 加密货币行情
Gram - 加密货币行情
Uniswap - 加密货币行情
Optimism - BTC行情
Tokamak - 比特币行情
EUR - 比特币行情
LITEB - 比特币行情
Pudgy Penguins - 比特币
Starknet - 比特币
First Digital - 以太坊ETH价格
Injective - 比特币行情
Sei - 比特币