Decred

DCR · 美元计价

$13.85

-4.42% ≈ ￥91.41 (-$0.64)

更新于 2026-10-30 05:35:02

24H 最高$14.54

24H 最低$13.68

今日开盘$14.49

24H 成交量$15.08万

流通市值$2.54亿

24H 涨跌额(-$0.64)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
66	DASH达世币	$48.62	$53.93	$47.02	$885.74万	$6.64亿	-9.41%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
239	ACEFusionist	$0.1361	$0.1492	$0.1307	$95.93万	$1,662.12万	-7.85%
530	LPTLivepeer	$1.45	$1.56	$1.40	$27.57万	$7,654.87万	-5.04%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
210	2ZDoubleZero	$0.0263	$0.02956	$0.02546	$120.07万	$1.51亿	-9.53%
456	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%