Civic
CVC · 美元计价
$0.0242
-2.06%
≈ ￥0.15972
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$28.11万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 70 |
DASH达世币
|
$53.69 | $55.71 | $52.69 | $548.21万 | $6.83亿 | -3.17% |
| 259 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $69.91万 | $898.01万 | 2.33% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.57万 | $5,438.89万 | 0.15% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004577 | $0.004646 | $0.004157 | $1,542.26万 | $19.37亿 | 5.68% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.88 | $184.47 | $169.21 | $434.68万 | $1,513.40万 | 1.57% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.36万 | $34.82亿 | 1.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01067 | $0.01037 | $13.24万 | $2,953.40万 | 0.86% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 243 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $73.54万 | $1.52亿 | -0.03% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.47万 | $253.83万 | 4.28% |
| 521 |
1INCH1INCH
|
$0.0893 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.02% |
相关站点
共 40 个
Tether Gold - BTC行情
Aptos - 比特币
Celestia - 币种排行
QQQB - 加密货币行情
Raydium - 比特币行情
Solana - BTC行情
币安币 - 数字货币市值
艾达币 - 加密货币行情
NFP - 比特币行情
Tether Gold - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - BTC行情
比特现金 - BTC行情
Aptos - 比特币
莱特币 - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 币种排行
Gram - 比特币
Gram - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
恒星币 - BTC行情
达世币 - 币种排行
Starknet - 比特币
Plume - 以太坊ETH价格
Artificial - 币种排行
Nillion - BTC行情
PAX Gold - BTC行情
Initia - 币种排行
币安币 - BTC行情
Blur - 比特币行情
MegaETH - 数字货币市值