Curve DAO

CRV · 美元计价

$0.3124

-8.97% ≈ ￥2.0618 (-$0.03)

更新于 2026-10-30 05:25:01

24H 最高$0.3448

24H 最低$0.3012

今日开盘$0.3432

24H 成交量$354.85万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
24	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$3,362.99万	$807.53万	44.56%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
537	LPTLivepeer	$1.445	$1.56	$1.40	$25.88万	$7,654.87万	-5.80%
440	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
91	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.14	$483.64万	$1,451.26万	-5.94%
82	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$576.98万	$34.93亿	-4.65%
258	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.01025	$0.01086	$0.01011	$23.65万	$3,066.25万	-3.67%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%