CRMB

CRMB · 美元计价

$229.76

-3.41% ≈ ￥1516.42 (-$8.11)

更新于 2026-10-29 21:20:01

24H 最高$244.37

24H 最低$225.61

今日开盘$237.87

24H 成交量$3.16万

流通市值—

24H 涨跌额(-$8.11)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
78	DASH达世币	$50.17	$54.23	$49.95	$495.82万	$6.89亿	-5.39%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.73万	$901.50万	1.03%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.61万	$5,548.54万	-0.59%
283	ACEFusionist	$0.144	$0.1504	$0.1411	$61.11万	$1,670.15万	-0.48%
552	LPTLivepeer	$1.507	$1.55	$1.46	$18.31万	$7,538.60万	0.33%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
28	PUMPPump.fun	$0.004434	$0.004646	$0.004157	$2,294.37万	$20.89亿	4.72%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$415.70万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.48%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
483	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.93万	$257.86万	1.77%
551	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.11%