Circle Internet Group (bStocks

CRCLB · 美元计价

$77.04

-3.53% ≈ ￥508.464 (-$2.82)

更新于 2026-10-30 13:15:03

24H 最高$81.28

24H 最低$74.23

今日开盘$79.86

24H 成交量$3,207.18万

流通市值$1.61亿

24H 涨跌额(-$2.82)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%