Cookie DAO
COOKIE · 美元计价
$0.00895
-1.32%
≈ ￥0.05907
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00907
24H 成交量$4.58万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.29 | $55.52 | $52.69 | $533.82万 | $6.89亿 | -2.76% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.29万 | $901.50万 | 0.78% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | -1.17% |
| 281 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $59.21万 | $1,670.15万 | 0.82% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004471 | $0.004646 | $0.004157 | $1,584.56万 | $20.89亿 | 2.76% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.52 | $184.47 | $169.21 | $446.73万 | $1,557.82万 | 1.54% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $472.72万 | $35.14亿 | 0.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.24万 | $3,001.31万 | -0.57% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.91万 | — | 0.00% |
| 248 |
2ZDoubleZero
|
$0.02882 | $0.02959 | $0.02833 | $72.47万 | $1.52亿 | -1.03% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.87 | $17.38万 | $257.86万 | 3.04% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币
Polkadot - 币种排行
Celo - 比特币
Tutorial - 比特币
Blur - 加密货币行情
LayerZero - BTC行情
First Digital - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 币种排行
Aptos - 比特币行情
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 比特币
PAX Gold - 币种排行
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Injective - 数字货币市值
Initia - 数字货币市值
以太坊 - 数字货币市值
NFP - 数字货币市值
Starknet - 数字货币市值
Optimism - BTC行情
Pepe - 比特币
Renzo - 加密货币行情
Uniswap - 比特币
Bittensor - BTC行情
Sui - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 比特币
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Aave - 币种排行
Injective - 币种排行