Compound

COMP · 美元计价

$21.46

-0.65% ≈ ￥141.636 (-$0.14)

更新于 2026-10-29 18:35:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$63.16万

流通市值$2.17亿

24H 涨跌额(-$0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	DASH达世币	$50.83	$54.23	$50.22	$482.48万	$6.89亿	-5.78%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$98.22万	$901.50万	1.31%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.93万	$1,670.15万	-1.16%
559	LPTLivepeer	$1.49	$1.55	$1.46	$17.88万	$7,538.60万	-2.04%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$171.09	$184.47	$168.37	$550.71万	$1,557.82万	-2.05%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
527	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.84万	$1.25亿	-3.13%