Chiliz
CHZ · 美元计价
$0.01285
-0.54%
≈ ￥0.08481
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01292
24H 成交量$29.81万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 62 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $618.22万 | $6.83亿 | -3.53% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0377 | $85.73万 | $898.01万 | 2.39% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 275 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $57.43万 | $5,438.89万 | -0.15% |
| 292 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1426 | $54.06万 | $1,642.92万 | 1.61% |
| 563 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $14.12万 | $7,446.77万 | -0.86% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004157 | $1,184.20万 | $19.37亿 | -1.82% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $169.21 | $374.88万 | $1,513.40万 | 1.42% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.21 | $535.86万 | $34.82亿 | 0.65% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.69万 | $2,953.40万 | 0.00% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | -0.96% |
| 250 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02792 | $69.86万 | $1.52亿 | 3.18% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.82% |
| 511 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.30万 | $1.24亿 | 0.11% |
相关站点
共 40 个
MyShell - 比特币
Huma Finance - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 比特币
Katana - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币行情
Aave - 币种排行
Pepe - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 币种排行
牛来 - 比特币
Optimism - 数字货币市值
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 加密货币行情
达世币 - 币种排行
Internet - BTC行情
Avalanche - 数字货币市值
Avalanche - 比特币
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
Vana - 比特币行情
Midnight - 加密货币行情
Solana - 币种排行
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
Injective - 数字货币市值
Haedal - BTC行情
Ethena - 比特币
Pepe - 比特币行情
Filecoin - 币种排行
Hedera - 加密货币行情
Zama - BTC行情
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 比特币行情