Cetus Protocol
CETUS · 美元计价
$0.02166
-0.60%
≈ ￥0.142956
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02179
24H 成交量$19.98万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
DASH达世币
|
$53.19 | $55.52 | $52.69 | $530.57万 | $6.89亿 | -3.31% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.18万 | $901.50万 | 0.78% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.31万 | $5,548.54万 | -0.44% |
| 282 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.29万 | $1,670.15万 | 1.24% |
| 550 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $16.73万 | $7,538.60万 | -0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 34 |
PUMPPump.fun
|
$0.004516 | $0.004646 | $0.004157 | $1,562.95万 | $20.89亿 | 3.82% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.02 | $184.47 | $169.21 | $438.84万 | $1,557.82万 | 2.73% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.11万 | $35.14亿 | 0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.94万 | $3,001.31万 | 0.00% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 243 |
2ZDoubleZero
|
$0.02899 | $0.02959 | $0.02833 | $73.26万 | $1.52亿 | -0.28% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.11% |
相关站点
共 40 个
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Katana - 数字货币市值
RWUSD - 比特币
Aptos - 数字货币市值
Zama - 比特币
Haedal - 数字货币市值
PAX Gold - 比特币行情
Gram - 比特币
Raydium - 比特币
Avalanche - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - 比特币
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Lorenzo - BTC行情
Filecoin - 比特币行情
波场 - 数字货币市值
Sui - 比特币
Polkadot - 币种排行
MegaETH - 数字货币市值
Uniswap - 数字货币市值
Raydium - 比特币行情
Raydium - 加密货币行情
Gram - 加密货币行情
Celo - 数字货币市值
Renzo - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 比特币
RWUSD - 加密货币行情