Celer Network

CELR · 美元计价

$0.002537

4.71% ≈ ￥0.016744 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.002553

24H 最低$0.002356

今日开盘$0.002423

24H 成交量$45.24万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
74	DASH达世币	$51.4	$54.23	$49.95	$562.23万	$6.89亿	-3.49%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.16万	$5,548.54万	1.34%
271	ACEFusionist	$0.1456	$0.1504	$0.1411	$67.67万	$1,670.15万	0.48%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.47万	$7,538.60万	2.74%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$402.99万	$35.14亿	0.41%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.0108	$0.01082	$0.01024	$13.84万	$3,001.31万	3.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%
398	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.73万	$257.86万	2.09%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%