Celo

CELO · 美元计价

$0.07287

-11.22% ≈ ￥0.480942 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.08208

24H 成交量$1,320.43万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
63	DASH达世币	$48.23	$53.93	$47.02	$984.40万	$6.64亿	-10.39%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	ROSEOasis	$0.00625	$0.0069	$0.00609	$96.62万	$5,554.99万	-9.16%
238	ACEFusionist	$0.1344	$0.149	$0.1307	$97.22万	$1,662.12万	-9.80%
530	LPTLivepeer	$1.431	$1.56	$1.40	$27.57万	$7,654.87万	-6.71%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004125	$0.004656	$0.00395	$3,247.48万	$20.85亿	-10.17%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
82	GRAMGram (prev. Toncoin)	$1.183	$1.25	$1.16	$596.72万	$34.93亿	-5.13%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01022	$0.01086	$0.01011	$24.16万	$3,066.25万	-4.04%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
540	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$25.20万	$255.60万	-3.23%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%