PancakeSwap

CAKE · 美元计价

$1.864

-8.72% ≈ ￥12.3024 (-$0.18)

更新于 2026-10-30 15:55:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.042

24H 成交量$756.18万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
61	DASH达世币	$48.05	$52.55	$45.32	$1,341.47万	$6.64亿	-4.96%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.80万	$1,662.12万	-7.30%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$933.00万	$34.93亿	-2.56%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01053	$0.01086	$0.0098	$46.32万	$3,066.25万	0.48%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
230	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.32万	$1.51亿	-4.07%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%