BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%
240	ACEFusionist	$0.1345	$0.148	$0.1307	$98.66万	$1,662.12万	-9.00%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.18万	$7,654.87万	-6.49%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004084	$0.004656	$0.00395	$3,280.20万	$20.85亿	-10.28%
500	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%