比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.94万 | $6.89亿 | -6.90% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $82.12万 | $901.50万 | 0.00% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.75万 | $5,548.54万 | -3.95% |
| 282 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.44% |
| 566 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $16.84万 | $7,538.60万 | -3.42% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,868.08万 | $20.89亿 | -3.42% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.19 | $184.47 | $169.09 | $481.85万 | $1,557.82万 | -2.15% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.77万 | $35.14亿 | -1.46% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.76万 | — | -2.89% |
| 245 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $75.95万 | $1.52亿 | -4.64% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.98万 | $257.86万 | 0.33% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.07万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Artificial Inu - 币种排行
Gram - 比特币
USD1 - BTC行情
Bittensor - BTC行情
波场 - 比特币
Midnight - 以太坊ETH价格
Plume - 加密货币行情
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - 币种排行
Arbitrum - BTC行情
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 比特币行情
Injective - BTC行情
以太坊 - 币种排行
Renzo - BTC行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Plume - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
Artificial - BTC行情
Internet - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Tether Gold - 比特币
Hedera - 比特币
Gitcoin - BTC行情
Zama - 数字货币市值
比特现金 - 比特币