Bancor Network
BNT · 美元计价
$0.2969
-0.34%
≈ ￥1.9595
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2979
24H 成交量$4.75万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $680.21万 | $6.97亿 | -2.01% |
| 208 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $88.70万 | $894.80万 | 0.78% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.33万 | $5,423.61万 | 0.30% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1419 | $58.92万 | $1,630.42万 | 2.11% |
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.41万 | $7,523.30万 | -0.92% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 36 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004165 | $1,220.00万 | $19.73亿 | -1.89% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.38 | $177.43 | $169.21 | $383.36万 | $1,347.71万 | 1.78% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $561.58万 | $34.43亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.29% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -2.86% |
| 257 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $67.54万 | $1.47亿 | 2.95% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.11 | $8.84 | $10.16万 | $254.95万 | 2.71% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.94万 | $1.23亿 | 0.34% |
相关站点
共 40 个
Avalanche - 比特币
Huma Finance - 比特币
牛来 - 加密货币行情
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Solv Protocol - 比特币
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 比特币行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - BTC行情
Initia - BTC行情
狗币 - 比特币
Polkadot - 币种排行
达世币 - 比特币行情
Aptos - 加密货币行情
PAX Gold - 比特币
United Stables - 币种排行
Renzo - BTC行情
Raydium - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 币种排行
波场 - 加密货币行情
Initia - BTC行情
Optimism - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Bubblemaps - 加密货币行情
Starknet - 比特币
Gram - 加密货币行情
Pump.fun - 比特币行情
Injective - 数字货币市值