BNSOL
BNSOL · 美元计价
$114.4
-1.38%
≈ ￥755.04
(-$1.60)
更新于 2026-10-29 13:50:01
24H 最高$118.10
24H 最低$112.80
今日开盘$116
24H 成交量$35.67万
流通市值—
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 227 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.55万 | $901.50万 | 1.04% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $184.47 | $169.09 | $518.77万 | $1,557.82万 | -0.36% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
Aster - 比特币行情
Zama - 加密货币行情
Shiba Inu - 比特币
Tutorial - BTC行情
Tutorial - 比特币行情
Shiba Inu - 比特币
StraitsX XUSD - 比特币
Aster - BTC行情
Avalanche - BTC行情
Artificial Inu - 比特币
Haedal - 比特币
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Sei - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - BTC行情
Ripple USD - 比特币
LITEB - 数字货币市值
Sui - 加密货币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币
恒星币 - 加密货币行情
Sui - 币种排行
Internet - 数字货币市值
Tether Gold - 币种排行
Renzo - 比特币
Chainlink - 比特币
MyShell - 币种排行
First Digital - 数字货币市值