CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.45

-1.98% ≈ ￥35.97 (-$0.11)

更新于 2026-10-30 03:30:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.56

24H 成交量$383.82万

流通市值$4,015.44万

24H 涨跌额(-$0.11)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
235	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.32万	$1.51亿	-5.13%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%