Bubblemaps
BMT · 美元计价
$0.02757
0.33%
≈ ￥0.181962
($0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02748
24H 成交量$1,185.50万
流通市值$2,141.98万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.09 | $55.31 | $50.86 | $559.60万 | $6.89亿 | -7.56% |
| 224 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.66万 | $901.50万 | -0.51% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $74.68万 | $5,548.54万 | -3.79% |
| 289 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -1.16% |
| 567 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.28% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $1,878.73万 | $20.89亿 | -2.74% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.6 | $184.47 | $169.09 | $485.42万 | $1,557.82万 | -0.77% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $500.31万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.98万 | $3,001.31万 | -0.57% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 237 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.12% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.89% |
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.97万 | $1.25亿 | -2.91% |
相关站点
共 40 个
Ripple USD - 数字货币市值
NFP - 币种排行
Quant - 币种排行
Hyperliquid - 加密货币行情
Zama - 币种排行
Sui - 加密货币行情
Uniswap - BTC行情
Chainlink - 数字货币市值
Shiba Inu - 比特币
Celo - 比特币
Initia - 数字货币市值
恒星币 - BTC行情
Caldera - 币种排行
Zama - 比特币行情
Zama - 币种排行
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - BTC行情
Ondo - 比特币行情
Official Trump - 比特币行情
Tutorial - 加密货币行情
Katana - 比特币行情
LITEB - BTC行情
莱特币 - 比特币行情
Injective - BTC行情
Pump.fun - BTC行情
LayerZero - BTC行情
MegaETH - 比特币
Aptos - 数字货币市值
Celo - BTC行情
USD1 - 比特币行情
艾达币 - 比特币行情
Sui - 数字货币市值
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - 加密货币行情