Bio Protocol

BIO · 美元计价

$0.02326

2.97% ≈ ￥0.153516 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02259

24H 成交量$81.02万

流通市值$4,903.99万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
72	DASH达世币	$51.53	$54.23	$49.95	$574.61万	$6.89亿	-3.08%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.91万	$5,548.54万	2.24%
269	ACEFusionist	$0.1465	$0.1504	$0.1411	$70.28万	$1,670.15万	1.03%
532	LPTLivepeer	$1.542	$1.55	$1.46	$20.59万	$7,538.60万	2.73%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
27	PUMPPump.fun	$0.00452	$0.004646	$0.004157	$2,493.46万	$20.89亿	7.39%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
81	NBISBNebius (bStocks Tokenized Stoc	$177.35	$184.47	$168.37	$497.70万	$1,557.82万	2.86%
90	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.20	$402.06万	$35.14亿	0.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.02万	$3,001.31万	3.65%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.32	$8.94	$25.37万	$257.86万	2.31%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%