Big Time

BIGTIME · 美元计价

$0.00674

-4.80% ≈ ￥0.044484 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00708

24H 成交量$25.78万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,354.28万	$807.53万	45.57%
471	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
239	ACEFusionist	$0.1341	$0.1499	$0.1307	$94.86万	$1,662.12万	-9.94%
538	LPTLivepeer	$1.44	$1.56	$1.40	$25.66万	$7,654.87万	-6.37%
436	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
89	NBISBNebius (bStocks Tokenized Stoc	$163.12	$178.42	$161.14	$484.37万	$1,451.26万	-6.06%
83	GRAMGram (prev. Toncoin)	$1.192	$1.25	$1.16	$564.40万	$34.93亿	-4.33%
255	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01021	$0.01086	$0.01011	$23.40万	$3,066.25万	-3.95%
691	GPROBGPROB	$1	$1.04	$0.99	$2.54万	—	-2.91%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
453	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
543	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$24.73万	$255.60万	-2.60%
444	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.71万	$1.26亿	-5.15%