Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 08:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
107	NBISBNebius (bStocks Tokenized Stoc	$160.3	$178.42	$159.99	$464.40万	$1,451.26万	-8.78%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-3.88%
209	2ZDoubleZero	$0.02541	$0.02915	$0.02469	$150.74万	$1.51亿	-11.92%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%