Berachain
BERA · 美元计价
$0.1521
1.00%
≈ ￥1.0039
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1547
24H 最低$0.1485
今日开盘$0.1506
24H 成交量$40.50万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $598.92万 | $6.83亿 | -2.73% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $69.79万 | $898.01万 | 0.00% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 298 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.48万 | $1,642.92万 | 0.90% |
| 563 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.81万 | $7,446.77万 | -0.40% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 37 |
PUMPPump.fun
|
$0.004384 | $0.004409 | $0.004157 | $1,275.80万 | $19.37亿 | 2.19% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.43 | $181.34 | $169.21 | $382.69万 | $1,513.40万 | 5.32% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $524.43万 | $34.82亿 | 2.13% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.83万 | $2,953.40万 | 0.00% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 227 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.56万 | $1.52亿 | 2.47% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
相关站点
共 40 个
Ethena - BTC行情
Aptos - 币种排行
EUR - 比特币
Aptos - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 比特币
Aptos - 以太坊ETH价格
NFP - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币行情
Tokamak - 比特币
Sui - 比特币
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Plasma - BTC行情
QQQB - 加密货币行情
United Stables - 币种排行
Plasma - 比特币行情
Celo - 比特币
Polkadot - BTC行情
United Stables - 币种排行
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 比特币
牛来 - 加密货币行情
Initia - 币种排行
Pump.fun - 比特币行情
Raydium - 比特币行情
狗币 - 比特币
Celestia - 数字货币市值
Tutorial - 加密货币行情
Artificial - 比特币行情
Internet - 加密货币行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情