Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:00:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	DASH达世币	$50.43	$54.23	$50.22	$479.27万	$6.89亿	-6.80%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.56万	$5,548.54万	-2.92%
294	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.77万	$1,670.15万	-2.11%
566	LPTLivepeer	$1.482	$1.55	$1.46	$16.88万	$7,538.60万	-2.95%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,027.61万	$20.89亿	-2.38%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
86	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.49万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$13.02万	$3,001.31万	-1.99%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.77万	$257.86万	3.00%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%