Veranta
AVNT · 美元计价
$0.0982
-9.24%
≈ ￥0.64812
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1082
24H 成交量$81.89万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$50.94 | $55.49 | $50.91 | $561.09万 | $6.89亿 | -8.13% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.32万 | $901.50万 | 0.26% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.66% |
| 283 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.88万 | $1,670.15万 | -1.58% |
| 566 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.61万 | $7,538.60万 | -3.10% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 30 |
PUMPPump.fun
|
$0.004213 | $0.004646 | $0.004157 | $1,872.13万 | $20.89亿 | -3.37% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.1 | $184.47 | $169.09 | $484.17万 | $1,557.82万 | -1.34% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $501.68万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.42% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 237 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02743 | $78.72万 | $1.52亿 | -3.93% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.34% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Zama - 比特币行情
Injective - 比特币
Artificial Inu - 数字货币市值
Tokamak - 比特币行情
Aave - 比特币行情
Aster - 数字货币市值
Bubblemaps - BTC行情
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
Injective - 比特币
Starknet - 数字货币市值
Ethena - 数字货币市值
Sui - BTC行情
USDC - 比特币
Sei - BTC行情
Haedal - 比特币
达世币 - 数字货币市值
USDC - 比特币
大零币 - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 比特币
MarsCoin - BTC行情
Celo - 比特币
MarsCoin - 比特币行情
Optimism - 币种排行
Worldcoin - BTC行情
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
Celestia - 比特币
Shiba Inu - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
以太坊 - 比特币行情